AMERICAN RLTY CAP PPTYS INC

CUSIP: 02917T104 Class: -REIT

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,892 Value ($000) $32 Avg Close — Range —
Q1 2015
Shares 3,892 Value ($000) $38 Avg Close — Range —
Q4 2014
Shares 3,892 Value ($000) $35 Avg Close — Range —
Q3 2014
Shares 3,892 Value ($000) $47 Avg Close — Range —
Q2 2014
Shares 3,892 Value ($000) $49 Avg Close — Range —
Q1 2014
Shares 3,892 Value ($000) $55 Avg Close — Range —