AMERICAN RLTY CAP PPTYS INC

CUSIP: 02917T104 Class: -REIT

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,700 Value ($000) $36 Avg Close — Range —
Q4 2014
Shares 58,231 Value ($000) $527 Avg Close — Range —
Q3 2014
Shares 168,608 Value ($000) $2,033 Avg Close — Range —
Q2 2014
Shares 65,000 Value ($000) $814 Avg Close — Range —
Q1 2014
Shares 59,759 Value ($000) $838 Avg Close — Range —