AMERICAN RLTY CAP PPTYS INC

CUSIP: 02917T104 Class: -REIT

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,726,039 Value ($000) $14,033 Avg Close — Range —
Q1 2015
Shares 1,703,110 Value ($000) $16,776 Avg Close — Range —
Q4 2014
Shares 1,657,938 Value ($000) $15,004 Avg Close — Range —
Q3 2014
Shares 1,603,818 Value ($000) $19,342 Avg Close — Range —
Q2 2014
Shares 1,675,989 Value ($000) $21,000 Avg Close — Range —
Q1 2014
Shares 1,379,968 Value ($000) $19,347 Avg Close — Range —