AMERICAN RLTY CAP PPTYS INC

CUSIP: 02917T104 Class: -REIT

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 50,264 Value ($000) $495 Avg Close — Range —
Q4 2014
Shares 54,167 Value ($000) $490 Avg Close — Range —
Q3 2014
Shares 163,112 Value ($000) $1,967 Avg Close — Range —
Q2 2014
Shares 78,343 Value ($000) $982 Avg Close — Range —
Q1 2014
Shares 75,649 Value ($000) $1,061 Avg Close — Range —
Q4 2013
Shares 33,552 Value ($000) $431 Avg Close — Range —
Q3 2013
Shares 238,206 Value ($000) $2,906 Avg Close — Range —
Q2 2013
Shares 241,813 Value ($000) $3,690 Avg Close — Range —