AMERICAN RLTY CAP PPTYS INC

CUSIP: 02917TAA2 Class: NOTE

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,000 Value ($000) $11 Avg Close — Range —
Q1 2018
Shares 11,000 Value ($000) $11 Avg Close — Range —
Q4 2017
Shares 23,000 Value ($000) $23 Avg Close — Range —
Q3 2017
Shares 11,000 Value ($000) $11 Avg Close — Range —
Q2 2017
Shares 11,000 Value ($000) $11 Avg Close — Range —
Q1 2017
Shares 11,000 Value ($000) $11 Avg Close — Range —
Q4 2016
Shares 11,000 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 11,000 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 11,000 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 11,000 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 11,000 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 11,000 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 11,000 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 11,000 Value ($000) $10 Avg Close — Range —