AMERICAN RLTY CAP PPTYS INC

CUSIP: 02917TAA2 Class: NOTE

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 685,000 Value ($000) $685 Avg Close — Range —
Q1 2018
Shares 985,000 Value ($000) $987 Avg Close — Range —
Q4 2017
Shares 1,000,000 Value ($000) $1,001 Avg Close — Range —
Q3 2017
Shares 1,000,000 Value ($000) $1,004 Avg Close — Range —
Q2 2017
Shares 1,000,000 Value ($000) $1,007 Avg Close — Range —
Q1 2017
Shares 1,000,000 Value ($000) $1,003 Avg Close — Range —
Q4 2016
Shares 1,000,000 Value ($000) $1,000 Avg Close — Range —
Q3 2016
Shares 1,000,000 Value ($000) $1,000 Avg Close — Range —
Q2 2016
Shares 1,000,000 Value ($000) $989 Avg Close — Range —
Q1 2016
Shares 1,000,000 Value ($000) $970 Avg Close — Range —
Q4 2015
Shares 1,000,000 Value ($000) $935 Avg Close — Range —
Q3 2015
Shares 1,000,000 Value ($000) $953 Avg Close — Range —
Q2 2015
Shares 1,000,000 Value ($000) $941 Avg Close — Range —
Q1 2015
Shares 1,000,000 Value ($000) $978 Avg Close — Range —
Q4 2014
Shares 1,150,000 Value ($000) $1,064 Avg Close — Range —
Q3 2014
Shares 150,000 Value ($000) $149 Avg Close — Range —