AMERICAN RENAL ASSOCIATES HO

CUSIP: 029227105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,400 Value ($000) $131 Avg Close Range
Q3 2020
Shares 11,400 Value ($000) $79 Avg Close Range
Q2 2020
Shares 15,000 Value ($000) $98 Avg Close Range
Q1 2020
Shares 15,000 Value ($000) $99 Avg Close Range
Q4 2019
Shares 15,000 Value ($000) $156 Avg Close Range
Q3 2019
Shares 15,000 Value ($000) $95 Avg Close Range
Q2 2019
Shares 15,000 Value ($000) $112 Avg Close Range
Q1 2019
Shares 15,000 Value ($000) $92 Avg Close Range
Q4 2018
Shares 15,000 Value ($000) $173 Avg Close Range
Q3 2018
Shares 15,000 Value ($000) $325 Avg Close Range
Q2 2018
Shares 15,000 Value ($000) $237 Avg Close Range
Q1 2018
Shares 8,900 Value ($000) $168 Avg Close Range
Q4 2017
Shares 8,900 Value ($000) $155 Avg Close Range
Q3 2017
Shares 8,900 Value ($000) $133 Avg Close Range
Q2 2017
Shares 8,900 Value ($000) $165 Avg Close Range
Q1 2017
Shares 8,901 Value ($000) $150 Avg Close Range
Q4 2016
Shares 8,900 Value ($000) $189 Avg Close Range
Q3 2016
Shares 8,900 Value ($000) $163 Avg Close Range
Q2 2016
Shares 8,900 Value ($000) $258 Avg Close Range