AMERICAN RENAL ASSOCIATES HO

CUSIP: 029227105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,300 Value ($000) $15 Avg Close — Range —
Q3 2018
Shares 331 Value ($000) $7 Avg Close — Range —
Q2 2018
Shares 2,949 Value ($000) $47 Avg Close — Range —
Q1 2018
Shares 1,467 Value ($000) $28 Avg Close — Range —
Q4 2017
Shares 4,900 Value ($000) $85 Avg Close — Range —
Q3 2016
Shares 2,300 Value ($000) $42 Avg Close — Range —
Q2 2016
Shares 800 Value ($000) $23 Avg Close — Range —