AMERICAN RESIDENTIAL PPTYS I

CUSIP: 02927E303 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 82,871 Value ($000) $1,431 Avg Close — Range —
Q2 2015
Shares 106,544 Value ($000) $1,971 Avg Close — Range —
Q1 2015
Shares 102,207 Value ($000) $1,838 Avg Close — Range —
Q4 2014
Shares 96,307 Value ($000) $1,692 Avg Close — Range —
Q3 2014
Shares 91,787 Value ($000) $1,684 Avg Close — Range —
Q2 2014
Shares 110,882 Value ($000) $2,079 Avg Close — Range —
Q1 2014
Shares 138,819 Value ($000) $2,496 Avg Close — Range —
Q4 2013
Shares 120,123 Value ($000) $2,062 Avg Close — Range —
Q3 2013
Shares 72,959 Value ($000) $1,285 Avg Close — Range —
Q2 2013
Shares 104,444 Value ($000) $1,797 Avg Close — Range —