AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,401 Value ($000) $182 Avg Close $3.33 Range $2.08 - $7.11
Q3 2025
Shares 19,797 Value ($000) $53 Avg Close $1.71 Range $0.78 - $3.33
Q2 2025
Shares 518 Value ($000) $0 Avg Close $0.80 Range $0.38 - $1.68
Q1 2025
Shares 445 Value ($000) $0 Avg Close $0.62 Range $0.43 - $0.92
Q4 2024
Shares 422 Value ($000) $0 Avg Close $1.08 Range $0.84 - $1.34
Q3 2024
Shares 435 Value ($000) $0 Avg Close $0.60 Range $0.41 - $0.99
Q2 2024
Shares 438 Value ($000) $0 Avg Close $1.22 Range $0.59 - $1.58
Q4 2023
Shares 88 Value ($000) $0 Avg Close $1.53 Range $1.21 - $1.86
Q3 2023
Shares 264 Value ($000) $0 Avg Close $1.60 Range $1.20 - $2.12
Q1 2023
Shares 3,943 Value ($000) $6 Avg Close $1.50 Range $1.19 - $1.87
Q4 2022
Shares 4,991 Value ($000) $7 Avg Close $1.83 Range $1.15 - $3.00
Q3 2022
Shares 1,631 Value ($000) $4 Avg Close $2.45 Range $1.40 - $3.56
Q2 2022
Shares 1,749 Value ($000) $3 Avg Close $1.78 Range $1.20 - $2.74
Q4 2021
Shares 337 Value ($000) $0 Avg Close $2.09 Range $1.58 - $2.67
Q3 2021
Shares 17,217 Value ($000) $33 Avg Close $2.12 Range $1.75 - $2.64
Q2 2021
Shares 8,906 Value ($000) $23 Avg Close $3.02 Range $2.47 - $4.22
Q1 2021
Shares 100 Value ($000) $0 Avg Close $4.07 Range $1.80 - $8.02
Q3 2020
Shares 348 Value ($000) $1 Avg Close $1.37 Range $1.14 - $2.33
Q1 2019
Shares 350 Value ($000) $1 Avg Close $7.45 Range $3.54 - $12.20