AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,722 Value ($000) $743 Avg Close $3.33 Range $2.08 - $7.11
Q3 2025
Shares 299,722 Value ($000) $809 Avg Close $1.71 Range $0.78 - $3.33
Q2 2025
Shares 221,585 Value ($000) $184 Avg Close $0.80 Range $0.38 - $1.68
Q1 2025
Shares 221,585 Value ($000) $104 Avg Close $0.62 Range $0.43 - $0.92
Q4 2024
Shares 221,585 Value ($000) $224 Avg Close $1.08 Range $0.84 - $1.34
Q3 2024
Shares 204,385 Value ($000) $186 Avg Close $0.60 Range $0.41 - $0.99
Q2 2024
Shares 204,385 Value ($000) $149 Avg Close $1.22 Range $0.59 - $1.58
Q1 2024
Shares 204,385 Value ($000) $288 Avg Close $1.48 Range $1.26 - $1.78
Q4 2023
Shares 214,485 Value ($000) $320 Avg Close $1.53 Range $1.21 - $1.86
Q3 2023
Shares 214,485 Value ($000) $358 Avg Close $1.60 Range $1.20 - $2.12
Q2 2023
Shares 188,934 Value ($000) $370 Avg Close $1.53 Range $1.04 - $2.16
Q1 2023
Shares 188,934 Value ($000) $283 Avg Close $1.50 Range $1.19 - $1.87
Q4 2022
Shares 188,934 Value ($000) $249 Avg Close $1.83 Range $1.15 - $3.00
Q3 2022
Shares 188,934 Value ($000) $504 Avg Close $2.45 Range $1.40 - $3.56
Q2 2022
Shares 166,034 Value ($000) $241 Avg Close $1.78 Range $1.20 - $2.74
Q1 2022
Shares 154,434 Value ($000) $397 Avg Close $2.03 Range $1.59 - $2.72
Q4 2021
Shares 137,864 Value ($000) $248 Avg Close $2.09 Range $1.58 - $2.67
Q3 2021
Shares 95,964 Value ($000) $182 Avg Close $2.12 Range $1.75 - $2.64
Q2 2021
Shares 95,964 Value ($000) $245 Avg Close $3.02 Range $2.47 - $4.22