AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,226 Value ($000) $10 Avg Close $3.33 Range $2.08 - $7.11
Q4 2023
Shares 30,251 Value ($000) $45 Avg Close $1.53 Range $1.21 - $1.86
Q2 2023
Shares 15,000 Value ($000) $0 Avg Close $1.53 Range $1.04 - $2.16
Q1 2023
Shares 15,000 Value ($000) $0 Avg Close $1.50 Range $1.19 - $1.87
Q4 2022
Shares 15,000 Value ($000) $0 Avg Close $1.83 Range $1.15 - $3.00
Q3 2022
Shares 15,000 Value ($000) $40 Avg Close $2.45 Range $1.40 - $3.56
Q2 2022
Shares 15,000 Value ($000) $22 Avg Close $1.78 Range $1.20 - $2.74
Q1 2022
Shares 15,000 Value ($000) $39 Avg Close $2.03 Range $1.59 - $2.72
Q4 2021
Shares 15,000 Value ($000) $27 Avg Close $2.09 Range $1.58 - $2.67
Q3 2021
Shares 10,400 Value ($000) $20 Avg Close $2.12 Range $1.75 - $2.64
Q2 2021
Shares 8,006 Value ($000) $21 Avg Close $3.02 Range $2.47 - $4.22
Q1 2021
Shares 204 Value ($000) $1 Avg Close $4.07 Range $1.80 - $8.02
Q2 2020
Shares 3 Value ($000) $0 Avg Close $1.04 Range $0.73 - $1.40