AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $0 Avg Close $1.71 Range $0.78 - $3.33
Q1 2024
Shares 750 Value ($000) $1 Avg Close $1.48 Range $1.26 - $1.78
Q4 2023
Shares 3,750 Value ($000) $6 Avg Close $1.53 Range $1.21 - $1.86
Q3 2023
Shares 750 Value ($000) $1 Avg Close $1.60 Range $1.20 - $2.12
Q2 2023
Shares 9,290 Value ($000) $18 Avg Close $1.53 Range $1.04 - $2.16
Q1 2023
Shares 19,376 Value ($000) $29 Avg Close $1.50 Range $1.19 - $1.87
Q4 2022
Shares 34,741 Value ($000) $46 Avg Close $1.83 Range $1.15 - $3.00
Q2 2021
Shares 1 Value ($000) $0 Avg Close $3.02 Range $2.47 - $4.22