AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 38,760 Value ($000) $39 Avg Close $1.08 Range $0.84 - $1.34
Q3 2024
Shares 38,760 Value ($000) $35 Avg Close $0.60 Range $0.41 - $0.99
Q2 2024
Shares 38,831 Value ($000) $28 Avg Close $1.22 Range $0.59 - $1.58
Q1 2024
Shares 38,760 Value ($000) $55 Avg Close $1.48 Range $1.26 - $1.78
Q4 2023
Shares 38,760 Value ($000) $58 Avg Close $1.53 Range $1.21 - $1.86
Q3 2023
Shares 38,760 Value ($000) $65 Avg Close $1.60 Range $1.20 - $2.12
Q2 2023
Shares 38,760 Value ($000) $76 Avg Close $1.53 Range $1.04 - $2.16
Q1 2023
Shares 17,208 Value ($000) $26 Avg Close $1.50 Range $1.19 - $1.87
Q4 2022
Shares 17,208 Value ($000) $23 Avg Close $1.83 Range $1.15 - $3.00
Q3 2022
Shares 17,208 Value ($000) $46 Avg Close $2.45 Range $1.40 - $3.56
Q2 2022
Shares 17,208 Value ($000) $25 Avg Close $1.78 Range $1.20 - $2.74
Q1 2022
Shares 17,208 Value ($000) $45 Avg Close $2.03 Range $1.59 - $2.72
Q4 2021
Shares 17,208 Value ($000) $31 Avg Close $2.09 Range $1.58 - $2.67
Q3 2021
Shares 17,208 Value ($000) $33 Avg Close $2.12 Range $1.75 - $2.64
Q2 2021
Shares 17,208 Value ($000) $44 Avg Close $3.02 Range $2.47 - $4.22