AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,185 Value ($000) $278 Avg Close $3.33 Range $2.08 - $7.11
Q3 2025
Shares 124,041 Value ($000) $335 Avg Close $1.71 Range $0.78 - $3.33
Q2 2025
Shares 42,885 Value ($000) $36 Avg Close $0.80 Range $0.38 - $1.68
Q1 2025
Shares 42,078 Value ($000) $20 Avg Close $0.62 Range $0.43 - $0.92
Q4 2024
Shares 50,000 Value ($000) $51 Avg Close $1.08 Range $0.84 - $1.34
Q3 2024
Shares 42,000 Value ($000) $38 Avg Close $0.60 Range $0.41 - $0.99
Q2 2024
Shares 57,000 Value ($000) $42 Avg Close $1.22 Range $0.59 - $1.58
Q1 2024
Shares 59,156 Value ($000) $83 Avg Close $1.48 Range $1.26 - $1.78
Q4 2023
Shares 2,007 Value ($000) $3 Avg Close $1.53 Range $1.21 - $1.86
Q3 2023
Shares 3,260 Value ($000) $5 Avg Close $1.60 Range $1.20 - $2.12
Q2 2023
Shares 4,084 Value ($000) $8 Avg Close $1.53 Range $1.04 - $2.16
Q1 2023
Shares 6,013 Value ($000) $9 Avg Close $1.50 Range $1.19 - $1.87
Q4 2022
Shares 7,589 Value ($000) $10 Avg Close $1.83 Range $1.15 - $3.00
Q3 2022
Shares 6,128 Value ($000) $16 Avg Close $2.45 Range $1.40 - $3.56
Q2 2022
Shares 2,000 Value ($000) $3 Avg Close $1.78 Range $1.20 - $2.74
Q1 2022
Shares 3,000 Value ($000) $8 Avg Close $2.03 Range $1.59 - $2.72
Q4 2021
Shares 17,819 Value ($000) $32 Avg Close $2.09 Range $1.58 - $2.67
Q3 2021
Shares 762,744 Value ($000) $1,449 Avg Close $2.12 Range $1.75 - $2.64
Q2 2021
Shares 115,604 Value ($000) $295 Avg Close $3.02 Range $2.47 - $4.22
Q1 2021
Shares 500 Value ($000) $2 Avg Close $4.07 Range $1.80 - $8.02