AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,700 Value ($000) $14 Avg Close $1.78 Range $1.20 - $2.74

Q1 2022

Shares 10,800 Value ($000) $25 Avg Close $2.03 Range $1.59 - $2.72

Q4 2021

Shares 10,800 Value ($000) $20 Avg Close $2.09 Range $1.58 - $2.67

Q3 2021

Shares 12,000 Value ($000) $23 Avg Close $2.12 Range $1.75 - $2.64

Q2 2021

Shares 26,000 Value ($000) $75 Avg Close $3.02 Range $2.47 - $4.22

Q1 2021

Shares 25,000 Value ($000) $100 Avg Close $4.07 Range $1.80 - $8.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,700	$14	$1.78	$1.20 - $2.74
Q1 2022	10,800	$25	$2.03	$1.59 - $2.72
Q4 2021	10,800	$20	$2.09	$1.58 - $2.67
Q3 2021	12,000	$23	$2.12	$1.75 - $2.64
Q2 2021	26,000	$75	$3.02	$2.47 - $4.22
Q1 2021	25,000	$100	$4.07	$1.80 - $8.02