AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 332,975 Value ($000) $440 Avg Close $1.83 Range $1.15 - $3.00
Q3 2022
Shares 332,975 Value ($000) $889 Avg Close $2.45 Range $1.40 - $3.56
Q2 2022
Shares 337,032 Value ($000) $489 Avg Close $1.78 Range $1.20 - $2.74