AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 938,845 Value ($000) $2,328 Avg Close $3.33 Range $2.08 - $7.11

Q3 2025

Shares 292,547 Value ($000) $790 Avg Close $1.71 Range $0.78 - $3.33

Q4 2022

Shares 11,211 Value ($000) $15 Avg Close $1.83 Range $1.15 - $3.00

Q3 2022

Shares 20,363 Value ($000) $54 Avg Close $2.45 Range $1.40 - $3.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	938,845	$2,328	$3.33	$2.08 - $7.11
Q3 2025	292,547	$790	$1.71	$0.78 - $3.33
Q4 2022	11,211	$15	$1.83	$1.15 - $3.00
Q3 2022	20,363	$54	$2.45	$1.40 - $3.56