AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 851,394 Value ($000) $2,112 Avg Close $3.33 Range $2.08 - $7.11
Q3 2025
Shares 690,173 Value ($000) $1,864 Avg Close $1.71 Range $0.78 - $3.33
Q2 2025
Shares 628,606 Value ($000) $521 Avg Close $0.80 Range $0.38 - $1.68
Q1 2025
Shares 635,392 Value ($000) $297 Avg Close $0.62 Range $0.43 - $0.92
Q4 2024
Shares 631,935 Value ($000) $638 Avg Close $1.08 Range $0.84 - $1.34
Q3 2024
Shares 637,722 Value ($000) $580 Avg Close $0.60 Range $0.41 - $0.99
Q2 2024
Shares 622,372 Value ($000) $455 Avg Close $1.22 Range $0.59 - $1.58
Q1 2024
Shares 617,414 Value ($000) $871 Avg Close $1.48 Range $1.26 - $1.78
Q4 2023
Shares 623,506 Value ($000) $929 Avg Close $1.53 Range $1.21 - $1.86
Q3 2023
Shares 612,005 Value ($000) $1,022 Avg Close $1.60 Range $1.20 - $2.12
Q2 2023
Shares 639,376 Value ($000) $1,253 Avg Close $1.53 Range $1.04 - $2.16
Q1 2023
Shares 605,048 Value ($000) $908 Avg Close $1.50 Range $1.19 - $1.87
Q4 2022
Shares 605,048 Value ($000) $1 Avg Close $1.83 Range $1.15 - $3.00
Q3 2022
Shares 605,854 Value ($000) $1,617 Avg Close $2.45 Range $1.40 - $3.56
Q2 2022
Shares 592,878 Value ($000) $859 Avg Close $1.78 Range $1.20 - $2.74
Q1 2022
Shares 557,813 Value ($000) $1,433 Avg Close $2.03 Range $1.59 - $2.72
Q4 2021
Shares 489,833 Value ($000) $881 Avg Close $2.09 Range $1.58 - $2.67
Q3 2021
Shares 364,833 Value ($000) $693 Avg Close $2.12 Range $1.75 - $2.64
Q2 2021
Shares 262,531 Value ($000) $669 Avg Close $3.02 Range $2.47 - $4.22
Q1 2021
Shares 156,839 Value ($000) $595 Avg Close $4.07 Range $1.80 - $8.02
Q4 2020
Shares 124,406 Value ($000) $242 Avg Close $1.68 Range $1.26 - $4.93