AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,000 Value ($000) $14 Avg Close $1.48 Range $1.26 - $1.78
Q4 2023
Shares 10,000 Value ($000) $15 Avg Close $1.53 Range $1.21 - $1.86
Q3 2023
Shares 10,000 Value ($000) $17 Avg Close $1.60 Range $1.20 - $2.12
Q2 2023
Shares 10,000 Value ($000) $20 Avg Close $1.53 Range $1.04 - $2.16
Q1 2023
Shares 10,000 Value ($000) $15 Avg Close $1.50 Range $1.19 - $1.87
Q4 2022
Shares 10,000 Value ($000) $13 Avg Close $1.83 Range $1.15 - $3.00
Q3 2022
Shares 10,000 Value ($000) $27 Avg Close $2.45 Range $1.40 - $3.56
Q2 2022
Shares 10,000 Value ($000) $15 Avg Close $1.78 Range $1.20 - $2.74
Q1 2022
Shares 10,000 Value ($000) $26 Avg Close $2.03 Range $1.59 - $2.72