AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 633,898 Value ($000) $2 Avg Close $3.33 Range $2.08 - $7.11
Q3 2025
Shares 563,954 Value ($000) $2 Avg Close $1.71 Range $0.78 - $3.33
Q4 2024
Shares 664,661 Value ($000) $1 Avg Close $1.08 Range $0.84 - $1.34
Q3 2024
Shares 696,088 Value ($000) $1 Avg Close $0.60 Range $0.41 - $0.99
Q2 2024
Shares 714,204 Value ($000) $1 Avg Close $1.22 Range $0.59 - $1.58
Q1 2024
Shares 738,456 Value ($000) $1 Avg Close $1.48 Range $1.26 - $1.78
Q4 2023
Shares 752,483 Value ($000) $1 Avg Close $1.53 Range $1.21 - $1.86
Q3 2023
Shares 780,116 Value ($000) $1 Avg Close $1.60 Range $1.20 - $2.12
Q2 2023
Shares 781,074 Value ($000) $2 Avg Close $1.53 Range $1.04 - $2.16
Q1 2023
Shares 852,704 Value ($000) $1 Avg Close $1.50 Range $1.19 - $1.87
Q4 2022
Shares 857,437 Value ($000) $1 Avg Close $1.83 Range $1.15 - $3.00
Q3 2022
Shares 675,198 Value ($000) $1,803 Avg Close $2.45 Range $1.40 - $3.56
Q2 2022
Shares 484,649 Value ($000) $737 Avg Close $1.78 Range $1.20 - $2.74
Q1 2022
Shares 428,262 Value ($000) $1,101 Avg Close $2.03 Range $1.59 - $2.72
Q4 2021
Shares 303,028 Value ($000) $545 Avg Close $2.09 Range $1.58 - $2.67
Q3 2021
Shares 171,025 Value ($000) $325 Avg Close $2.12 Range $1.75 - $2.64
Q2 2021
Shares 143,074 Value ($000) $365 Avg Close $3.02 Range $2.47 - $4.22
Q1 2021
Shares 101,466 Value ($000) $386 Avg Close $4.07 Range $1.80 - $8.02