AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,157 Value ($000) $22 Avg Close $1.60 Range $1.20 - $2.12
Q2 2023
Shares 14,157 Value ($000) $28 Avg Close $1.53 Range $1.04 - $2.16
Q1 2023
Shares 14,157 Value ($000) $21 Avg Close $1.50 Range $1.19 - $1.87
Q4 2022
Shares 28,314 Value ($000) $0 Avg Close $1.83 Range $1.15 - $3.00
Q3 2022
Shares 14,157 Value ($000) $38 Avg Close $2.45 Range $1.40 - $3.56
Q2 2022
Shares 14,157 Value ($000) $21 Avg Close $1.78 Range $1.20 - $2.74
Q1 2022
Shares 14,157 Value ($000) $36 Avg Close $2.03 Range $1.59 - $2.72
Q4 2021
Shares 14,157 Value ($000) $25 Avg Close $2.09 Range $1.58 - $2.67