AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,103 Value ($000) $1,052 Avg Close $3.33 Range $2.08 - $7.11
Q2 2025
Shares 700,844 Value ($000) $581 Avg Close $0.80 Range $0.38 - $1.68