AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 53,423 Value ($000) $75 Avg Close $1.48 Range $1.26 - $1.78
Q4 2023
Shares 74,533 Value ($000) $111 Avg Close $1.53 Range $1.21 - $1.86
Q3 2023
Shares 52,902 Value ($000) $88 Avg Close $1.60 Range $1.20 - $2.12
Q2 2023
Shares 53,662 Value ($000) $105 Avg Close $1.53 Range $1.04 - $2.16
Q1 2023
Shares 53,866 Value ($000) $81 Avg Close $1.50 Range $1.19 - $1.87
Q4 2022
Shares 53,866 Value ($000) $71 Avg Close $1.83 Range $1.15 - $3.00
Q3 2022
Shares 54,091 Value ($000) $144 Avg Close $2.45 Range $1.40 - $3.56
Q2 2022
Shares 55,080 Value ($000) $80 Avg Close $1.78 Range $1.20 - $2.74
Q1 2022
Shares 29,255 Value ($000) $75 Avg Close $2.03 Range $1.59 - $2.72
Q4 2021
Shares 29,255 Value ($000) $53 Avg Close $2.09 Range $1.58 - $2.67
Q3 2021
Shares 29,255 Value ($000) $56 Avg Close $2.12 Range $1.75 - $2.64
Q2 2021
Shares 29,255 Value ($000) $75 Avg Close $3.02 Range $2.47 - $4.22
Q1 2021
Shares 34,588 Value ($000) $131 Avg Close $4.07 Range $1.80 - $8.02
Q4 2020
Shares 37,084 Value ($000) $72 Avg Close $1.68 Range $1.26 - $4.93
Q3 2020
Shares 37,084 Value ($000) $56 Avg Close $1.37 Range $1.14 - $2.33
Q2 2020
Shares 37,084 Value ($000) $44 Avg Close $1.04 Range $0.73 - $1.40
Q1 2020
Shares 37,084 Value ($000) $39 Avg Close $0.70 Range $0.32 - $1.11