AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,664 Value ($000) $0 Avg Close $1.71 Range $0.78 - $3.33

Q4 2022

Shares 17,982 Value ($000) $0 Avg Close $1.83 Range $1.15 - $3.00

Q3 2022

Shares 17,932 Value ($000) $48 Avg Close $2.45 Range $1.40 - $3.56

Q2 2022

Shares 17,930 Value ($000) $26 Avg Close $1.78 Range $1.20 - $2.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,664	$0	$1.71	$0.78 - $3.33
Q4 2022	17,982	$0	$1.83	$1.15 - $3.00
Q3 2022	17,932	$48	$2.45	$1.40 - $3.56
Q2 2022	17,930	$26	$1.78	$1.20 - $2.74