AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,891,941 Value ($000) $7,172 Avg Close $3.33 Range $2.08 - $7.11
Q4 2024
Shares 149,882 Value ($000) $151 Avg Close $1.08 Range $0.84 - $1.34
Q1 2024
Shares 85,463 Value ($000) $121 Avg Close $1.48 Range $1.26 - $1.78
Q4 2023
Shares 145,258 Value ($000) $216 Avg Close $1.53 Range $1.21 - $1.86
Q3 2023
Shares 78,675 Value ($000) $131 Avg Close $1.60 Range $1.20 - $2.12
Q2 2023
Shares 144,120 Value ($000) $282 Avg Close $1.53 Range $1.04 - $2.16
Q1 2023
Shares 445,756 Value ($000) $669 Avg Close $1.50 Range $1.19 - $1.87
Q4 2022
Shares 601,013 Value ($000) $793 Avg Close $1.83 Range $1.15 - $3.00
Q3 2022
Shares 496,362 Value ($000) $1,326 Avg Close $2.45 Range $1.40 - $3.56
Q2 2022
Shares 169,055 Value ($000) $245 Avg Close $1.78 Range $1.20 - $2.74
Q1 2022
Shares 295,417 Value ($000) $760 Avg Close $2.03 Range $1.59 - $2.72
Q4 2021
Shares 163,206 Value ($000) $294 Avg Close $2.09 Range $1.58 - $2.67
Q3 2021
Shares 70,332 Value ($000) $134 Avg Close $2.12 Range $1.75 - $2.64
Q2 2021
Shares 167,820 Value ($000) $428 Avg Close $3.02 Range $2.47 - $4.22
Q1 2021
Shares 31,498 Value ($000) $120 Avg Close $4.07 Range $1.80 - $8.02
Q4 2020
Shares 39,911 Value ($000) $78 Avg Close $1.68 Range $1.26 - $4.93