AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,490 Value ($000) $591 Avg Close $3.33 Range $2.08 - $7.11
Q3 2025
Shares 269,368 Value ($000) $727 Avg Close $1.71 Range $0.78 - $3.33
Q2 2025
Shares 343,339 Value ($000) $284 Avg Close $0.80 Range $0.38 - $1.68
Q1 2025
Shares 13,576 Value ($000) $6 Avg Close $0.62 Range $0.43 - $0.92
Q4 2024
Shares 39,921 Value ($000) $40 Avg Close $1.08 Range $0.84 - $1.34
Q2 2024
Shares 19,016 Value ($000) $14 Avg Close $1.22 Range $0.59 - $1.58
Q1 2024
Shares 555,408 Value ($000) $783 Avg Close $1.48 Range $1.26 - $1.78
Q4 2023
Shares 381,990 Value ($000) $569 Avg Close $1.53 Range $1.21 - $1.86
Q3 2023
Shares 428,311 Value ($000) $715 Avg Close $1.60 Range $1.20 - $2.12
Q2 2023
Shares 525,484 Value ($000) $1,030 Avg Close $1.53 Range $1.04 - $2.16
Q1 2023
Shares 494,419 Value ($000) $742 Avg Close $1.50 Range $1.19 - $1.87
Q4 2022
Shares 302,174 Value ($000) $399 Avg Close $1.83 Range $1.15 - $3.00
Q3 2022
Shares 927,203 Value ($000) $2,476 Avg Close $2.45 Range $1.40 - $3.56
Q2 2022
Shares 494,134 Value ($000) $716 Avg Close $1.78 Range $1.20 - $2.74
Q1 2022
Shares 1,089,322 Value ($000) $2,800 Avg Close $2.03 Range $1.59 - $2.72
Q4 2021
Shares 835,148 Value ($000) $1,503 Avg Close $2.09 Range $1.58 - $2.67
Q3 2021
Shares 296,313 Value ($000) $563 Avg Close $2.12 Range $1.75 - $2.64
Q2 2021
Shares 451,564 Value ($000) $1,151 Avg Close $3.02 Range $2.47 - $4.22