AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,691 Value ($000) $44 Avg Close $3.33 Range $2.08 - $7.11

Q4 2024

Shares 12,418 Value ($000) $13 Avg Close $1.08 Range $0.84 - $1.34

Q3 2024

Shares 22,685 Value ($000) $21 Avg Close $0.60 Range $0.41 - $0.99

Q2 2024

Shares 12,888 Value ($000) $9 Avg Close $1.22 Range $0.59 - $1.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,691	$44	$3.33	$2.08 - $7.11
Q4 2024	12,418	$13	$1.08	$0.84 - $1.34
Q3 2024	22,685	$21	$0.60	$0.41 - $0.99
Q2 2024	12,888	$9	$1.22	$0.59 - $1.58