AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 128,209 Value ($000) $0 Avg Close $1.71 Range $0.78 - $3.33

Q2 2025

Shares 36,229 Value ($000) $0 Avg Close $0.80 Range $0.38 - $1.68

Q1 2025

Shares 12,796 Value ($000) $0 Avg Close $0.62 Range $0.43 - $0.92

Q4 2023

Shares 14,857 Value ($000) $0 Avg Close $1.53 Range $1.21 - $1.86

Q3 2020

Shares 10,200 Value ($000) $15 Avg Close $1.37 Range $1.14 - $2.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	128,209	$0	$1.71	$0.78 - $3.33
Q2 2025	36,229	$0	$0.80	$0.38 - $1.68
Q1 2025	12,796	$0	$0.62	$0.43 - $0.92
Q4 2023	14,857	$0	$1.53	$1.21 - $1.86
Q3 2020	10,200	$15	$1.37	$1.14 - $2.33