AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 79,280 Value ($000) $0 Avg Close $1.71 Range $0.78 - $3.33
Q2 2025
Shares 57,029 Value ($000) $0 Avg Close $0.80 Range $0.38 - $1.68
Q1 2025
Shares 6,611 Value ($000) $0 Avg Close $0.62 Range $0.43 - $0.92
Q4 2024
Shares 7,352 Value ($000) $0 Avg Close $1.08 Range $0.84 - $1.34
Q3 2024
Shares 10,467 Value ($000) $0 Avg Close $0.60 Range $0.41 - $0.99
Q2 2024
Shares 8,113 Value ($000) $0 Avg Close $1.22 Range $0.59 - $1.58
Q4 2023
Shares 81,300 Value ($000) $0 Avg Close $1.53 Range $1.21 - $1.86
Q3 2023
Shares 138,390 Value ($000) $0 Avg Close $1.60 Range $1.20 - $2.12
Q2 2023
Shares 95,790 Value ($000) $0 Avg Close $1.53 Range $1.04 - $2.16
Q1 2023
Shares 191,738 Value ($000) $0 Avg Close $1.50 Range $1.19 - $1.87
Q4 2022
Shares 211,064 Value ($000) $0 Avg Close $1.83 Range $1.15 - $3.00
Q3 2022
Shares 304,917 Value ($000) $814 Avg Close $2.45 Range $1.40 - $3.56
Q2 2022
Shares 120,063 Value ($000) $174 Avg Close $1.78 Range $1.20 - $2.74
Q1 2022
Shares 150,318 Value ($000) $386 Avg Close $2.03 Range $1.59 - $2.72
Q4 2021
Shares 79,108 Value ($000) $142 Avg Close $2.09 Range $1.58 - $2.67
Q3 2021
Shares 104,370 Value ($000) $273 Avg Close $2.12 Range $1.75 - $2.64
Q2 2021
Shares 90,589 Value ($000) $231 Avg Close $3.02 Range $2.47 - $4.22