AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,334 Value ($000) $115 Avg Close $3.33 Range $2.08 - $7.11
Q2 2025
Shares 8,680 Value ($000) $7 Avg Close $0.80 Range $0.38 - $1.68
Q1 2025
Shares 2,821 Value ($000) $1 Avg Close $0.62 Range $0.43 - $0.92
Q4 2024
Shares 2,634 Value ($000) $3 Avg Close $1.08 Range $0.84 - $1.34
Q1 2024
Shares 300 Value ($000) $0 Avg Close $1.48 Range $1.26 - $1.78
Q4 2023
Shares 5,543 Value ($000) $8 Avg Close $1.53 Range $1.21 - $1.86
Q2 2023
Shares 251 Value ($000) $0 Avg Close $1.53 Range $1.04 - $2.16
Q1 2023
Shares 250 Value ($000) $0 Avg Close $1.50 Range $1.19 - $1.87
Q4 2022
Shares 83 Value ($000) $0 Avg Close $1.83 Range $1.15 - $3.00
Q2 2022
Shares 17,252 Value ($000) $25 Avg Close $1.78 Range $1.20 - $2.74
Q1 2022
Shares 775 Value ($000) $2 Avg Close $2.03 Range $1.59 - $2.72
Q4 2021
Shares 598 Value ($000) $1 Avg Close $2.09 Range $1.58 - $2.67
Q3 2021
Shares 2,000 Value ($000) $4 Avg Close $2.12 Range $1.75 - $2.64
Q1 2021
Shares 14,640 Value ($000) $56 Avg Close $4.07 Range $1.80 - $8.02
Q4 2020
Shares 4,296 Value ($000) $8 Avg Close $1.68 Range $1.26 - $4.93
Q3 2020
Shares 1,721 Value ($000) $3 Avg Close $1.37 Range $1.14 - $2.33