AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,093 Value ($000) $0 Avg Close $3.33 Range $2.08 - $7.11
Q2 2025
Shares 14,918 Value ($000) $0 Avg Close $0.80 Range $0.38 - $1.68
Q1 2025
Shares 101,913 Value ($000) $0 Avg Close $0.62 Range $0.43 - $0.92
Q4 2024
Shares 27,449 Value ($000) $0 Avg Close $1.08 Range $0.84 - $1.34
Q4 2023
Shares 30,236 Value ($000) $0 Avg Close $1.53 Range $1.21 - $1.86
Q4 2022
Shares 10,188 Value ($000) $0 Avg Close $1.83 Range $1.15 - $3.00
Q3 2022
Shares 60,435 Value ($000) $161 Avg Close $2.45 Range $1.40 - $3.56
Q2 2022
Shares 62,057 Value ($000) $90 Avg Close $1.78 Range $1.20 - $2.74
Q3 2021
Shares 22,228 Value ($000) $42 Avg Close $2.12 Range $1.75 - $2.64
Q4 2020
Shares 30,101 Value ($000) $59 Avg Close $1.68 Range $1.26 - $4.93