AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,691 Value ($000) $76 Avg Close $3.33 Range $2.08 - $7.11
Q3 2025
Shares 31,712 Value ($000) $86 Avg Close $1.71 Range $0.78 - $3.33
Q2 2025
Shares 37,892 Value ($000) $31 Avg Close $0.80 Range $0.38 - $1.68
Q1 2025
Shares 22,892 Value ($000) $11 Avg Close $0.62 Range $0.43 - $0.92
Q4 2024
Shares 18,019 Value ($000) $18 Avg Close $1.08 Range $0.84 - $1.34
Q2 2023
Shares 11,500 Value ($000) $23 Avg Close $1.53 Range $1.04 - $2.16
Q1 2023
Shares 11,500 Value ($000) $17 Avg Close $1.50 Range $1.19 - $1.87