AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,905 Value ($000) $1,093 Avg Close $3.33 Range $2.08 - $7.11
Q3 2025
Shares 179,897 Value ($000) $486 Avg Close $1.71 Range $0.78 - $3.33
Q2 2025
Shares 167,865 Value ($000) $139 Avg Close $0.80 Range $0.38 - $1.68
Q4 2024
Shares 43,809 Value ($000) $44 Avg Close $1.08 Range $0.84 - $1.34
Q3 2024
Shares 23,739 Value ($000) $22 Avg Close $0.60 Range $0.41 - $0.99
Q2 2024
Shares 28,847 Value ($000) $21 Avg Close $1.22 Range $0.59 - $1.58
Q1 2024
Shares 101,738 Value ($000) $143 Avg Close $1.48 Range $1.26 - $1.78
Q4 2023
Shares 125,877 Value ($000) $188 Avg Close $1.53 Range $1.21 - $1.86
Q3 2023
Shares 10,217 Value ($000) $17 Avg Close $1.60 Range $1.20 - $2.12
Q2 2023
Shares 21,836 Value ($000) $43 Avg Close $1.53 Range $1.04 - $2.16
Q1 2022
Shares 35,566 Value ($000) $91 Avg Close $2.03 Range $1.59 - $2.72
Q2 2021
Shares 11,061 Value ($000) $29 Avg Close $3.02 Range $2.47 - $4.22