AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 630,722 Value ($000) $1,564 Avg Close $3.33 Range $2.08 - $7.11
Q3 2025
Shares 37,497 Value ($000) $101 Avg Close $1.71 Range $0.78 - $3.33
Q2 2025
Shares 403,353 Value ($000) $334 Avg Close $0.80 Range $0.38 - $1.68
Q1 2025
Shares 74 Value ($000) $0 Avg Close $0.62 Range $0.43 - $0.92
Q4 2024
Shares 10,517 Value ($000) $11 Avg Close $1.08 Range $0.84 - $1.34
Q3 2024
Shares 73 Value ($000) $0 Avg Close $0.60 Range $0.41 - $0.99
Q2 2024
Shares 72 Value ($000) $0 Avg Close $1.22 Range $0.59 - $1.58
Q1 2024
Shares 101 Value ($000) $0 Avg Close $1.48 Range $1.26 - $1.78
Q4 2023
Shares 734 Value ($000) $1 Avg Close $1.53 Range $1.21 - $1.86
Q3 2023
Shares 255 Value ($000) $0 Avg Close $1.60 Range $1.20 - $2.12
Q2 2023
Shares 3,193 Value ($000) $6 Avg Close $1.53 Range $1.04 - $2.16
Q1 2023
Shares 2,262 Value ($000) $3 Avg Close $1.50 Range $1.19 - $1.87
Q1 2022
Shares 5,017 Value ($000) $13 Avg Close $2.03 Range $1.59 - $2.72
Q1 2021
Shares 2,120 Value ($000) $8 Avg Close $4.07 Range $1.80 - $8.02
Q4 2020
Shares 804 Value ($000) $2 Avg Close $1.68 Range $1.26 - $4.93
Q1 2020
Shares 3,244 Value ($000) $3 Avg Close $0.70 Range $0.32 - $1.11
Q4 2019
Shares 5,187 Value ($000) $3 Avg Close $0.65 Range $0.47 - $0.87
Q3 2019
Shares 4,904 Value ($000) $3 Avg Close $1.99 Range $0.48 - $3.89