AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,467 Value ($000) $33 Avg Close $3.33 Range $2.08 - $7.11

Q3 2025

Shares 13,467 Value ($000) $36 Avg Close $1.71 Range $0.78 - $3.33

Q2 2025

Shares 13,467 Value ($000) $11 Avg Close $0.80 Range $0.38 - $1.68

Q1 2025

Shares 13,467 Value ($000) $6 Avg Close $0.62 Range $0.43 - $0.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,467	$33	$3.33	$2.08 - $7.11
Q3 2025	13,467	$36	$1.71	$0.78 - $3.33
Q2 2025	13,467	$11	$0.80	$0.38 - $1.68
Q1 2025	13,467	$6	$0.62	$0.43 - $0.92