AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,500 Value ($000) $31 Avg Close $2.45 Range $1.40 - $3.56

Q2 2022

Shares 11,500 Value ($000) $17 Avg Close $1.78 Range $1.20 - $2.74

Q1 2022

Shares 11,500 Value ($000) $30 Avg Close $2.03 Range $1.59 - $2.72

Q4 2021

Shares 11,500 Value ($000) $21 Avg Close $2.09 Range $1.58 - $2.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,500	$31	$2.45	$1.40 - $3.56
Q2 2022	11,500	$17	$1.78	$1.20 - $2.74
Q1 2022	11,500	$30	$2.03	$1.59 - $2.72
Q4 2021	11,500	$21	$2.09	$1.58 - $2.67