AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,682 Value ($000) $143 Avg Close $3.33 Range $2.08 - $7.11
Q3 2025
Shares 61,172 Value ($000) $165 Avg Close $1.71 Range $0.78 - $3.33
Q2 2025
Shares 40,076 Value ($000) $33 Avg Close $0.80 Range $0.38 - $1.68
Q4 2024
Shares 27,908 Value ($000) $28 Avg Close $1.08 Range $0.84 - $1.34
Q3 2024
Shares 24,118 Value ($000) $22 Avg Close $0.60 Range $0.41 - $0.99
Q1 2024
Shares 32,353 Value ($000) $46 Avg Close $1.48 Range $1.26 - $1.78
Q4 2022
Shares 40,180 Value ($000) $53 Avg Close $1.83 Range $1.15 - $3.00
Q3 2022
Shares 44,184 Value ($000) $118 Avg Close $2.45 Range $1.40 - $3.56
Q1 2022
Shares 32,454 Value ($000) $83 Avg Close $2.03 Range $1.59 - $2.72