AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,295 Value ($000) $30 Avg Close $3.33 Range $2.08 - $7.11

Q3 2023

Shares 20,800 Value ($000) $35 Avg Close $1.60 Range $1.20 - $2.12

Q2 2021

Shares 73,900 Value ($000) $188 Avg Close $3.02 Range $2.47 - $4.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,295	$30	$3.33	$2.08 - $7.11
Q3 2023	20,800	$35	$1.60	$1.20 - $2.12
Q2 2021	73,900	$188	$3.02	$2.47 - $4.22