AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,900 Value ($000) $21 Avg Close $2.12 Range $1.75 - $2.64

Q2 2021

Shares 11,000 Value ($000) $28 Avg Close $3.02 Range $2.47 - $4.22

Q1 2021

Shares 11,000 Value ($000) $42 Avg Close $4.07 Range $1.80 - $8.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,900	$21	$2.12	$1.75 - $2.64
Q2 2021	11,000	$28	$3.02	$2.47 - $4.22
Q1 2021	11,000	$42	$4.07	$1.80 - $8.02