AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,493 Value ($000) $48 Avg Close $3.33 Range $2.08 - $7.11
Q3 2025
Shares 19,493 Value ($000) $53 Avg Close $1.71 Range $0.78 - $3.33
Q2 2025
Shares 19,493 Value ($000) $16 Avg Close $0.80 Range $0.38 - $1.68
Q1 2025
Shares 19,493 Value ($000) $9 Avg Close $0.62 Range $0.43 - $0.92
Q4 2024
Shares 24,937 Value ($000) $25 Avg Close $1.08 Range $0.84 - $1.34
Q3 2024
Shares 24,937 Value ($000) $23 Avg Close $0.60 Range $0.41 - $0.99
Q2 2024
Shares 24,937 Value ($000) $18 Avg Close $1.22 Range $0.59 - $1.58
Q1 2024
Shares 24,937 Value ($000) $35 Avg Close $1.48 Range $1.26 - $1.78
Q4 2023
Shares 24,937 Value ($000) $37 Avg Close $1.53 Range $1.21 - $1.86
Q3 2023
Shares 24,937 Value ($000) $42 Avg Close $1.60 Range $1.20 - $2.12
Q1 2023
Shares 24,937 Value ($000) $37 Avg Close $1.50 Range $1.19 - $1.87
Q4 2022
Shares 24,937 Value ($000) $33 Avg Close $1.83 Range $1.15 - $3.00