AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,464 Value ($000) $66 Avg Close $3.33 Range $2.08 - $7.11

Q3 2025

Shares 26,464 Value ($000) $71 Avg Close $1.71 Range $0.78 - $3.33

Q2 2025

Shares 26,464 Value ($000) $22 Avg Close $0.80 Range $0.38 - $1.68

Q1 2025

Shares 26,464 Value ($000) $12 Avg Close $0.62 Range $0.43 - $0.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,464	$66	$3.33	$2.08 - $7.11
Q3 2025	26,464	$71	$1.71	$0.78 - $3.33
Q2 2025	26,464	$22	$0.80	$0.38 - $1.68
Q1 2025	26,464	$12	$0.62	$0.43 - $0.92