AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,416,130 Value ($000) $3,512 Avg Close $3.33 Range $2.08 - $7.11

Q3 2025

Shares 808,469 Value ($000) $2,183 Avg Close $1.71 Range $0.78 - $3.33

Q2 2025

Shares 757,217 Value ($000) $627 Avg Close $0.80 Range $0.38 - $1.68

Q1 2025

Shares 859,582 Value ($000) $402 Avg Close $0.62 Range $0.43 - $0.92

Q4 2024

Shares 881,215 Value ($000) $890 Avg Close $1.08 Range $0.84 - $1.34

Q3 2024

Shares 869,963 Value ($000) $792 Avg Close $0.60 Range $0.41 - $0.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,416,130	$3,512	$3.33	$2.08 - $7.11
Q3 2025	808,469	$2,183	$1.71	$0.78 - $3.33
Q2 2025	757,217	$627	$0.80	$0.38 - $1.68
Q1 2025	859,582	$402	$0.62	$0.43 - $0.92
Q4 2024	881,215	$890	$1.08	$0.84 - $1.34
Q3 2024	869,963	$792	$0.60	$0.41 - $0.99