AMERICAN RIVER BANKSHARES

CUSIP: 029326105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 23,651 Value ($000) $428 Avg Close — Range —
Q1 2021
Shares 20,238 Value ($000) $330 Avg Close — Range —
Q4 2020
Shares 19,701 Value ($000) $259 Avg Close — Range —
Q3 2020
Shares 22,119 Value ($000) $220 Avg Close — Range —