AMERICAN RIVER BANKSHARES

CUSIP: 029326105 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 17,092 Value ($000) $262 Avg Close — Range —
Q2 2018
Shares 17,092 Value ($000) $271 Avg Close — Range —
Q1 2018
Shares 37,446 Value ($000) $581 Avg Close — Range —
Q4 2017
Shares 46,071 Value ($000) $702 Avg Close — Range —
Q3 2017
Shares 43,700 Value ($000) $605 Avg Close — Range —