AMERICAN RIVER BANKSHARES

CUSIP: 029326105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 16,304 Value ($000) $293 Avg Close Range
Q1 2021
Shares 16,484 Value ($000) $269 Avg Close Range
Q4 2020
Shares 16,484 Value ($000) $217 Avg Close Range
Q3 2020
Shares 16,806 Value ($000) $167 Avg Close Range
Q2 2020
Shares 16,935 Value ($000) $180 Avg Close Range
Q1 2020
Shares 16,935 Value ($000) $146 Avg Close Range
Q4 2019
Shares 16,935 Value ($000) $252 Avg Close Range
Q3 2019
Shares 16,935 Value ($000) $229 Avg Close Range
Q2 2019
Shares 17,539 Value ($000) $215 Avg Close Range
Q1 2019
Shares 17,149 Value ($000) $223 Avg Close Range
Q4 2018
Shares 17,148 Value ($000) $239 Avg Close Range
Q3 2018
Shares 16,956 Value ($000) $259 Avg Close Range
Q2 2018
Shares 17,008 Value ($000) $269 Avg Close Range
Q1 2018
Shares 7,507 Value ($000) $117 Avg Close Range
Q4 2017
Shares 7,539 Value ($000) $115 Avg Close Range
Q3 2017
Shares 7,460 Value ($000) $103 Avg Close Range
Q2 2017
Shares 7,921 Value ($000) $115 Avg Close Range
Q1 2017
Shares 15,272 Value ($000) $227 Avg Close Range
Q4 2016
Shares 11,760 Value ($000) $178 Avg Close Range
Q3 2016
Shares 14,660 Value ($000) $159 Avg Close Range
Q2 2016
Shares 18,179 Value ($000) $187 Avg Close Range
Q1 2016
Shares 11,271 Value ($000) $115 Avg Close Range
Q4 2015
Shares 8,506 Value ($000) $90 Avg Close Range
Q3 2015
Shares 8,493 Value ($000) $82 Avg Close Range
Q2 2015
Shares 8,506 Value ($000) $79 Avg Close Range
Q1 2015
Shares 8,507 Value ($000) $80 Avg Close Range
Q4 2014
Shares 9,002 Value ($000) $84 Avg Close Range
Q3 2014
Shares 8,507 Value ($000) $78 Avg Close Range
Q2 2014
Shares 12,146 Value ($000) $106 Avg Close Range
Q1 2014
Shares 14,208 Value ($000) $131 Avg Close Range
Q4 2013
Shares 13,893 Value ($000) $131 Avg Close Range
Q3 2013
Shares 13,893 Value ($000) $118 Avg Close Range
Q2 2013
Shares 14,929 Value ($000) $123 Avg Close Range