AMERICAN RIVER BANKSHARES

CUSIP: 029326105 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14,776 Value ($000) $200 Avg Close — Range —
Q2 2019
Shares 14,776 Value ($000) $181 Avg Close — Range —
Q1 2019
Shares 14,776 Value ($000) $192 Avg Close — Range —
Q4 2018
Shares 14,776 Value ($000) $206 Avg Close — Range —
Q3 2018
Shares 14,856 Value ($000) $228 Avg Close — Range —
Q2 2018
Shares 14,776 Value ($000) $234 Avg Close — Range —
Q1 2018
Shares 14,776 Value ($000) $229 Avg Close — Range —
Q4 2017
Shares 14,776 Value ($000) $225 Avg Close — Range —
Q3 2017
Shares 14,776 Value ($000) $204 Avg Close — Range —
Q2 2017
Shares 14,776 Value ($000) $214 Avg Close — Range —
Q1 2017
Shares 14,776 Value ($000) $220 Avg Close — Range —
Q4 2016
Shares 14,776 Value ($000) $223 Avg Close — Range —
Q3 2016
Shares 14,776 Value ($000) $160 Avg Close — Range —
Q2 2015
Shares 14,155 Value ($000) $131 Avg Close — Range —
Q1 2015
Shares 14,155 Value ($000) $134 Avg Close — Range —