AMERICAN RIVER BANKSHARES

CUSIP: 029326105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15,156 Value ($000) $247 Avg Close Range
Q4 2020
Shares 16,599 Value ($000) $218 Avg Close Range
Q3 2020
Shares 16,599 Value ($000) $165 Avg Close Range
Q2 2020
Shares 16,599 Value ($000) $178 Avg Close Range
Q1 2020
Shares 16,599 Value ($000) $143 Avg Close Range
Q4 2019
Shares 16,747 Value ($000) $249 Avg Close Range
Q3 2019
Shares 16,747 Value ($000) $228 Avg Close Range
Q2 2019
Shares 16,747 Value ($000) $205 Avg Close Range
Q1 2019
Shares 16,747 Value ($000) $218 Avg Close Range
Q4 2018
Shares 16,747 Value ($000) $231 Avg Close Range
Q3 2018
Shares 16,747 Value ($000) $257 Avg Close Range
Q2 2018
Shares 16,747 Value ($000) $265 Avg Close Range
Q1 2018
Shares 16,747 Value ($000) $260 Avg Close Range
Q4 2017
Shares 16,747 Value ($000) $255 Avg Close Range
Q3 2017
Shares 16,747 Value ($000) $235 Avg Close Range
Q2 2017
Shares 16,747 Value ($000) $243 Avg Close Range
Q1 2017
Shares 16,747 Value ($000) $248 Avg Close Range
Q4 2016
Shares 16,747 Value ($000) $253 Avg Close Range
Q3 2016
Shares 16,747 Value ($000) $182 Avg Close Range
Q2 2016
Shares 16,747 Value ($000) $170 Avg Close Range
Q1 2016
Shares 16,747 Value ($000) $170 Avg Close Range
Q4 2015
Shares 16,747 Value ($000) $177 Avg Close Range
Q3 2015
Shares 16,747 Value ($000) $162 Avg Close Range
Q2 2015
Shares 16,747 Value ($000) $156 Avg Close Range
Q1 2015
Shares 16,747 Value ($000) $165 Avg Close Range
Q4 2014
Shares 16,747 Value ($000) $165 Avg Close Range
Q3 2014
Shares 16,747 Value ($000) $153 Avg Close Range
Q2 2014
Shares 16,747 Value ($000) $146 Avg Close Range
Q1 2014
Shares 16,747 Value ($000) $154 Avg Close Range
Q4 2013
Shares 16,747 Value ($000) $154 Avg Close Range
Q3 2013
Shares 16,747 Value ($000) $149 Avg Close Range
Q2 2013
Shares 16,747 Value ($000) $138 Avg Close Range