AMERICAN RIVER BANKSHARES

CUSIP: 029326105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 356,107 Value ($000) $6,403 Avg Close — Range —
Q1 2021
Shares 340,432 Value ($000) $5,552 Avg Close — Range —
Q4 2020
Shares 337,685 Value ($000) $4,441 Avg Close — Range —
Q3 2020
Shares 272,631 Value ($000) $2,715 Avg Close — Range —
Q2 2020
Shares 275,282 Value ($000) $2,946 Avg Close — Range —
Q1 2020
Shares 274,475 Value ($000) $2,366 Avg Close — Range —
Q4 2019
Shares 250,646 Value ($000) $3,727 Avg Close — Range —
Q3 2019
Shares 111,782 Value ($000) $1,543 Avg Close — Range —
Q3 2016
Shares 96 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 96 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 748 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 748 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 119 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 119 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 119 Value ($000) $1 Avg Close — Range —
Q3 2013
Shares 274 Value ($000) $2 Avg Close — Range —