AMERICAN RIVER BANKSHARES

CUSIP: 029326105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 630 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 630 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 1,090 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 1,090 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 1,010 Value ($000) $9 Avg Close — Range —
Q1 2015
Shares 1,010 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 800 Value ($000) $8 Avg Close — Range —
Q3 2014
Shares 460 Value ($000) $4 Avg Close — Range —